Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions51

SectorReal Estate

Low Price0.82

Opening Price0.84

No. of Shares85,906

Div7.23

Change-0.01

Closing Price0.83

Average Price0.83

P/E12.64

Value Traded71,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2019	0.34	0.33	0.34	26,224	41	79,446
13/05/2019	0.34	0.33	0.34	10,945	23	33,129
12/05/2019	0.33	0.32	0.33	49,484	34	152,444
09/05/2019	0.32	0.31	0.32	383	3	1,201
08/05/2019	0.32	0.31	0.32	18,397	23	59,070
07/05/2019	0.32	0.31	0.32	15,656	16	50,496
06/05/2019	0.31	0.31	0.31	930	5	3,000
05/05/2019	0.31	0.31	0.31	373	5	1,204
01/05/2019	0.31	0.31	0.31	3,448	19	11,122
30/04/2019	0.32	0.31	0.31	13,836	32	44,601
29/04/2019	0.32	0.32	0.32	2,251	7	7,033
28/04/2019	0.33	0.33	0.33	1,020	3	3,090
25/04/2019	0.34	0.34	0.34	50	2	146
24/04/2019	0.35	0.35	0.35	18	1	50
22/04/2019	0.36	0.35	0.36	24,814	38	70,890
21/04/2019	0.35	0.35	0.35	3,852	9	11,005
18/04/2019	0.35	0.35	0.35	11,778	31	33,651
16/04/2019	0.36	0.35	0.36	8,070	18	22,570
15/04/2019	0.36	0.35	0.36	13,510	21	37,938
14/04/2019	0.36	0.35	0.35	8,296	17	23,700

Download Table