AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions34
SectorReal Estate
Low Price3.30
Opening Price3.35
No. of Shares24,518
Div4.48
Change-0.04
Closing Price3.35
Average Price3.30
P/EM
Value Traded81,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2013 | 1.90 | 1.89 | 1.89 | 28,439 | 18 | 15,000 |
| 25/02/2013 | 1.89 | 1.83 | 1.89 | 31,639 | 46 | 17,018 |
| 20/02/2013 | 1.82 | 1.81 | 1.82 | 2,721 | 7 | 1,500 |
| 19/02/2013 | 1.84 | 1.84 | 1.84 | 276 | 1 | 150 |
| 17/02/2013 | 1.82 | 1.82 | 1.82 | 55 | 1 | 30 |
| 13/02/2013 | 1.87 | 1.83 | 1.83 | 2,018 | 5 | 1,100 |
| 12/02/2013 | 1.91 | 1.86 | 1.88 | 28,423 | 24 | 15,129 |
| 06/02/2013 | 1.85 | 1.85 | 1.85 | 4,283 | 3 | 2,315 |
| 05/02/2013 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 04/02/2013 | 1.85 | 1.84 | 1.84 | 2,733 | 7 | 1,485 |
| 03/02/2013 | 1.85 | 1.85 | 1.85 | 352 | 3 | 190 |
| 29/01/2013 | 1.90 | 1.89 | 1.90 | 5,563 | 10 | 2,934 |
| 28/01/2013 | 1.89 | 1.89 | 1.89 | 1,323 | 3 | 700 |
| 21/01/2013 | 1.91 | 1.90 | 1.91 | 571 | 4 | 300 |
| 17/01/2013 | 1.85 | 1.84 | 1.85 | 17,390 | 8 | 9,400 |
| 15/01/2013 | 1.93 | 1.86 | 1.93 | 14,440 | 23 | 7,647 |
| 14/01/2013 | 1.88 | 1.81 | 1.85 | 7,615 | 11 | 4,155 |
| 06/01/2013 | 1.88 | 1.87 | 1.88 | 112 | 2 | 60 |
| 03/01/2013 | 1.85 | 1.84 | 1.84 | 5,827 | 3 | 3,156 |
| 30/12/2012 | 1.87 | 1.87 | 1.87 | 58 | 1 | 31 |