Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.73

Last Closing3.81

No. of Transactions106

SectorReal Estate

Low Price3.53

Opening Price3.73

No. of Shares130,206

Div4.25

Change-0.28

Closing Price3.53

Average Price3.54

P/E15.44

Value Traded460,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2019	0.57	0.56	0.57	12,605	22	22,500
21/07/2019	0.57	0.56	0.57	814	4	1,450
18/07/2019	0.57	0.56	0.57	337	2	600
17/07/2019	0.57	0.55	0.57	1,057	6	1,900
16/07/2019	0.57	0.56	0.57	2,326	11	4,150
15/07/2019	0.58	0.56	0.57	15,202	36	26,950
14/07/2019	0.58	0.57	0.58	18,666	10	32,740
11/07/2019	0.58	0.57	0.58	2,107	13	3,654
10/07/2019	0.58	0.57	0.58	884	8	1,550
09/07/2019	0.58	0.56	0.58	8,462	30	15,019
08/07/2019	0.59	0.57	0.58	4,284	20	7,500
07/07/2019	0.62	0.58	0.58	20,412	46	34,199
04/07/2019	0.62	0.61	0.61	25,223	44	41,324
03/07/2019	0.60	0.59	0.60	63,371	108	106,377
02/07/2019	0.58	0.57	0.58	47,424	61	82,140
01/07/2019	0.56	0.54	0.56	43,331	35	78,090
30/06/2019	0.54	0.53	0.54	5,228	12	9,810
26/06/2019	0.54	0.53	0.54	4,192	16	7,800
25/06/2019	0.54	0.54	0.54	4,450	7	8,240
24/06/2019	0.55	0.53	0.54	7,064	18	13,100

Download Table