Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.73

Last Closing3.81

No. of Transactions106

SectorReal Estate

Low Price3.53

Opening Price3.73

No. of Shares130,206

Div4.25

Change-0.28

Closing Price3.53

Average Price3.54

P/E15.44

Value Traded460,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2019	0.59	0.58	0.59	1,510	6	2,600
17/04/2019	0.59	0.58	0.59	2,007	9	3,450
16/04/2019	0.61	0.59	0.60	11,461	23	19,186
15/04/2019	0.60	0.59	0.60	3,607	9	6,058
14/04/2019	0.60	0.59	0.60	3,136	14	5,312
11/04/2019	0.59	0.58	0.58	2,520	11	4,342
10/04/2019	0.59	0.58	0.59	6,398	6	11,030
09/04/2019	0.60	0.59	0.59	5,656	19	9,512
08/04/2019	0.61	0.60	0.60	18,625	28	31,000
07/04/2019	0.61	0.60	0.60	2,003	5	3,300
04/04/2019	0.62	0.60	0.60	12,158	23	20,100
03/04/2019	0.65	0.61	0.62	59,010	64	92,900
02/04/2019	0.64	0.62	0.64	91,628	102	144,628
01/04/2019	0.61	0.60	0.61	235,530	104	387,781
31/03/2019	0.61	0.59	0.59	4,028	10	6,733
27/03/2019	0.62	0.61	0.62	2,471	6	4,050
26/03/2019	0.62	0.62	0.62	1,302	3	2,100
25/03/2019	0.62	0.62	0.62	987	3	1,592
24/03/2019	0.63	0.62	0.62	3,047	11	4,900
21/03/2019	0.64	0.64	0.64	5,664	3	8,850

Download Table