Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price3.42

Last Closing3.53

No. of Transactions48

SectorReal Estate

Low Price3.30

Opening Price3.41

No. of Shares52,892

Div4.55

Change-0.23

Closing Price3.30

Average Price3.37

P/EM

Value Traded178,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2019	0.55	0.54	0.55	11,536	28	21,360
19/05/2019	0.55	0.54	0.55	17,564	31	32,525
16/05/2019	0.55	0.54	0.55	668	3	1,235
15/05/2019	0.55	0.54	0.55	81	2	150
14/05/2019	0.55	0.54	0.55	1,497	6	2,768
13/05/2019	0.55	0.54	0.55	2,703	7	4,982
12/05/2019	0.54	0.54	0.54	3,608	9	6,682
09/05/2019	0.55	0.53	0.53	26,428	48	49,552
08/05/2019	0.54	0.53	0.54	8,379	7	15,804
07/05/2019	0.54	0.53	0.54	12,592	17	23,750
06/05/2019	0.54	0.53	0.54	14,059	17	26,054
05/05/2019	0.55	0.54	0.54	2,189	6	4,000
01/05/2019	0.56	0.55	0.55	38,130	53	69,318
30/04/2019	0.55	0.54	0.55	32,351	54	59,900
29/04/2019	0.55	0.54	0.55	37,504	49	69,432
28/04/2019	0.55	0.53	0.53	91,168	64	171,882
25/04/2019	0.57	0.55	0.55	5,682	16	10,250
24/04/2019	0.58	0.56	0.57	7,657	27	13,447
23/04/2019	0.58	0.57	0.58	4,823	12	8,320
22/04/2019	0.59	0.58	0.59	583	6	1,000

Download Table