Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price3.42

Last Closing3.53

No. of Transactions48

SectorReal Estate

Low Price3.30

Opening Price3.41

No. of Shares52,892

Div4.55

Change-0.23

Closing Price3.30

Average Price3.37

P/EM

Value Traded178,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2019	0.55	0.53	0.54	7,064	18	13,100
23/06/2019	0.55	0.54	0.55	272	3	500
20/06/2019	0.55	0.54	0.55	4,865	13	9,000
19/06/2019	0.55	0.54	0.55	13,266	25	24,560
18/06/2019	0.55	0.54	0.55	1,195	3	2,200
17/06/2019	0.55	0.54	0.55	1,405	5	2,600
16/06/2019	0.55	0.54	0.55	2,800	11	5,150
13/06/2019	0.55	0.54	0.55	1,700	7	3,100
12/06/2019	0.55	0.55	0.55	1,100	2	2,000
11/06/2019	0.56	0.55	0.56	6,464	10	11,750
10/06/2019	0.56	0.54	0.56	5,102	13	9,290
02/06/2019	0.55	0.54	0.55	1,200	3	2,200
30/05/2019	0.55	0.54	0.55	30,658	44	56,160
29/05/2019	0.55	0.54	0.55	6,860	7	12,700
28/05/2019	0.55	0.53	0.55	7,369	15	13,755
27/05/2019	0.54	0.53	0.54	3,878	11	7,200
26/05/2019	0.54	0.54	0.54	3,024	4	5,600
23/05/2019	0.55	0.54	0.55	4,973	13	9,208
22/05/2019	0.55	0.53	0.55	7,029	20	13,015
21/05/2019	0.54	0.54	0.54	2,214	4	4,100

Download Table