Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2016	0.42	0.41	0.42	32,165	68	78,330
10/02/2016	0.42	0.40	0.41	182,688	171	440,235
09/02/2016	0.40	0.40	0.40	5,436	23	13,590
08/02/2016	0.39	0.39	0.39	68,098	88	174,610
07/02/2016	0.38	0.38	0.38	11,852	24	31,190
04/02/2016	0.39	0.38	0.38	13,545	33	35,484
03/02/2016	0.39	0.38	0.39	4,376	11	11,410
02/02/2016	0.39	0.38	0.38	10,031	34	26,289
01/02/2016	0.39	0.38	0.39	14,370	28	37,500
31/01/2016	0.38	0.38	0.38	32,256	44	84,883
28/01/2016	0.37	0.37	0.37	11,976	25	32,367
27/01/2016	0.38	0.37	0.37	12,451	43	33,649
26/01/2016	0.38	0.37	0.38	25,521	63	68,105
25/01/2016	0.38	0.38	0.38	19,566	44	51,490
24/01/2016	0.39	0.39	0.39	16,770	19	43,000
21/01/2016	0.39	0.38	0.39	23,674	55	60,859
20/01/2016	0.40	0.39	0.40	9,762	33	25,025
19/01/2016	0.39	0.38	0.39	21,988	52	56,405
18/01/2016	0.39	0.37	0.39	29,471	53	78,681
17/01/2016	0.39	0.38	0.38	47,688	101	125,429

Download Table