Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2016	0.41	0.39	0.39	55,744	105	140,483
13/01/2016	0.44	0.41	0.41	180,729	219	425,591
12/01/2016	0.42	0.41	0.42	208,283	138	498,448
11/01/2016	0.40	0.40	0.40	9,738	19	24,344
10/01/2016	0.39	0.38	0.39	102,994	102	266,963
07/01/2016	0.38	0.38	0.38	67,908	113	178,705
06/01/2016	0.37	0.37	0.37	86,783	99	234,549
05/01/2016	0.36	0.35	0.36	50,149	54	140,168
04/01/2016	0.35	0.34	0.35	42,464	72	121,336
03/01/2016	0.35	0.33	0.34	2,601	19	7,654
31/12/2015	0.35	0.33	0.34	23,086	45	68,020
30/12/2015	0.34	0.34	0.34	9,388	26	27,611
29/12/2015	0.34	0.33	0.34	21,672	31	65,105
28/12/2015	0.34	0.33	0.33	6,479	11	19,570
27/12/2015	0.35	0.33	0.33	32,230	38	94,900
23/12/2015	0.34	0.34	0.34	60,075	78	176,692
22/12/2015	0.33	0.33	0.33	2,795	8	8,470
21/12/2015	0.32	0.32	0.32	2,738	8	8,555
20/12/2015	0.31	0.31	0.31	16,293	33	52,558
17/12/2015	0.31	0.30	0.30	1,522	7	5,070

Download Table