Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2015	0.31	0.31	0.31	9,822	35	31,684
12/11/2015	0.32	0.32	0.32	3,520	5	11,000
11/11/2015	0.32	0.32	0.32	4,640	13	14,500
10/11/2015	0.32	0.32	0.32	320	2	1,000
08/11/2015	0.33	0.33	0.33	660	3	2,000
05/11/2015	0.33	0.32	0.33	3,415	13	10,650
04/11/2015	0.33	0.33	0.33	6,963	12	21,099
03/11/2015	0.34	0.33	0.33	8,083	19	24,464
02/11/2015	0.34	0.33	0.34	3,723	13	11,000
01/11/2015	0.33	0.32	0.33	21,217	44	64,340
29/10/2015	0.32	0.32	0.32	640	2	2,000
28/10/2015	0.32	0.32	0.32	3,219	12	10,058
27/10/2015	0.33	0.32	0.33	1,940	7	6,000
26/10/2015	0.32	0.32	0.32	64	2	200
25/10/2015	0.32	0.32	0.32	2,928	8	9,150
22/10/2015	0.32	0.32	0.32	5,242	11	16,380
21/10/2015	0.32	0.32	0.32	2,883	14	9,008
19/10/2015	0.32	0.32	0.32	1,520	6	4,750
18/10/2015	0.32	0.32	0.32	3,317	15	10,365
14/10/2015	0.32	0.31	0.31	16,167	32	51,738

Download Table