Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2015	0.31	0.31	0.31	4,030	3	13,000
08/09/2015	0.31	0.31	0.31	1,159	5	3,738
07/09/2015	0.31	0.31	0.31	992	5	3,200
06/09/2015	0.32	0.30	0.31	3,036	16	9,787
03/09/2015	0.31	0.30	0.31	10,834	27	34,973
02/09/2015	0.31	0.30	0.30	7,400	26	24,479
01/09/2015	0.31	0.30	0.31	15,080	33	50,250
31/08/2015	0.32	0.31	0.31	14,261	28	45,681
30/08/2015	0.32	0.31	0.32	5,084	18	16,350
27/08/2015	0.31	0.31	0.31	11,937	21	38,505
26/08/2015	0.31	0.30	0.30	12,775	21	42,550
25/08/2015	0.31	0.31	0.31	39,935	52	128,822
24/08/2015	0.32	0.32	0.32	256	1	800
23/08/2015	0.32	0.32	0.32	480	3	1,500
20/08/2015	0.32	0.32	0.32	160	1	500
19/08/2015	0.33	0.32	0.33	822	7	2,550
18/08/2015	0.32	0.32	0.32	1,526	8	4,770
17/08/2015	0.32	0.32	0.32	6,672	9	20,850
16/08/2015	0.32	0.32	0.32	2,608	12	8,150
13/08/2015	0.32	0.32	0.32	2,176	9	6,800

Download Table