Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2010	0.44	0.43	0.43	8,289	25	19,107
14/12/2010	0.44	0.43	0.44	5,971	18	13,836
13/12/2010	0.44	0.43	0.43	8,594	34	19,623
12/12/2010	0.44	0.43	0.44	8,786	28	20,385
09/12/2010	0.44	0.42	0.42	6,098	25	14,265
08/12/2010	0.44	0.43	0.44	4,538	20	10,379
06/12/2010	0.44	0.43	0.44	15,282	46	34,825
05/12/2010	0.44	0.42	0.42	8,526	21	20,100
02/12/2010	0.44	0.42	0.44	3,479	20	8,101
01/12/2010	0.44	0.42	0.42	5,119	13	11,921
30/11/2010	0.43	0.43	0.43	2,821	19	6,560
29/11/2010	0.44	0.43	0.43	5,115	19	11,890
28/11/2010	0.44	0.43	0.44	14,826	56	34,289
25/11/2010	0.46	0.43	0.45	21,804	36	48,565
24/11/2010	0.47	0.45	0.45	28,604	67	63,504
23/11/2010	0.47	0.45	0.47	68,049	129	146,985
22/11/2010	0.45	0.43	0.45	37,106	74	83,200
21/11/2010	0.43	0.42	0.43	9,089	20	21,400
14/11/2010	0.44	0.43	0.43	8,386	9	19,500
11/11/2010	0.43	0.43	0.43	4,816	17	11,200

Download Table