Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketFirst

High Price1.14

Last Closing1.10

No. of Transactions20

SectorCommercial Services

Low Price1.10

Opening Price1.10

No. of Shares12,040

Div0.00

Change0.01

Closing Price1.11

Average Price1.12

P/E9.16

Value Traded13,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2018	0.47	0.46	0.46	1,666	3	3,611
12/03/2018	0.46	0.46	0.46	1,472	4	3,200
11/03/2018	0.46	0.46	0.46	9,016	7	19,600
08/03/2018	0.46	0.46	0.46	4,968	8	10,800
06/03/2018	0.46	0.46	0.46	1,794	5	3,900
05/03/2018	0.46	0.46	0.46	4,497	15	9,775
04/03/2018	0.46	0.46	0.46	35,880	23	78,000
01/03/2018	0.47	0.46	0.46	11,465	12	24,416
28/02/2018	0.48	0.47	0.47	13,125	14	27,900
27/02/2018	0.47	0.47	0.47	1,626	8	3,460
26/02/2018	0.47	0.46	0.47	10,206	12	21,719
25/02/2018	0.47	0.47	0.47	4,700	4	10,000
22/02/2018	0.47	0.47	0.47	3,384	5	7,200
21/02/2018	0.47	0.47	0.47	15,108	13	32,145
20/02/2018	0.47	0.47	0.47	4,686	6	9,970
19/02/2018	0.48	0.47	0.47	31,058	27	65,746
18/02/2018	0.48	0.48	0.48	4,306	4	8,970
15/02/2018	0.48	0.48	0.48	11,208	18	23,350
14/02/2018	0.48	0.48	0.48	5,959	8	12,415
13/02/2018	0.48	0.47	0.48	9,478	21	19,752

Download Table