Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2018	0.50	0.50	0.50	18,225	9	36,450
28/03/2018	0.50	0.48	0.48	32,807	30	66,873
27/03/2018	0.51	0.49	0.50	95,095	77	190,362
26/03/2018	0.49	0.48	0.49	75,030	96	153,831
25/03/2018	0.47	0.47	0.47	3,070	8	6,532
22/03/2018	0.47	0.47	0.47	1,504	2	3,200
21/03/2018	0.47	0.47	0.47	235	1	500
20/03/2018	0.47	0.47	0.47	14,526	21	30,906
19/03/2018	0.48	0.47	0.47	13,322	17	28,129
18/03/2018	0.47	0.46	0.47	23,287	16	49,552
15/03/2018	0.46	0.46	0.46	1,840	1	4,000
14/03/2018	0.46	0.46	0.46	3,441	6	7,480
13/03/2018	0.47	0.46	0.46	1,666	3	3,611
12/03/2018	0.46	0.46	0.46	1,472	4	3,200
11/03/2018	0.46	0.46	0.46	9,016	7	19,600
08/03/2018	0.46	0.46	0.46	4,968	8	10,800
06/03/2018	0.46	0.46	0.46	1,794	5	3,900
05/03/2018	0.46	0.46	0.46	4,497	15	9,775
04/03/2018	0.46	0.46	0.46	35,880	23	78,000
01/03/2018	0.47	0.46	0.46	11,465	12	24,416

Download Table