Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2018	0.46	0.45	0.45	1,396	4	3,100
31/12/2017	0.46	0.44	0.46	9,631	17	21,411
28/12/2017	0.45	0.44	0.45	24,708	31	55,919
27/12/2017	0.45	0.43	0.44	19,166	29	43,870
26/12/2017	0.44	0.44	0.44	4,400	1	10,000
24/12/2017	0.45	0.44	0.44	8,062	17	18,300
21/12/2017	0.45	0.44	0.44	17,904	36	40,670
20/12/2017	0.46	0.45	0.46	4,705	5	10,450
19/12/2017	0.46	0.45	0.46	20,212	29	44,900
18/12/2017	0.46	0.45	0.46	6,888	4	15,300
14/12/2017	0.47	0.46	0.47	4,762	12	10,350
13/12/2017	0.46	0.45	0.46	8,636	14	19,100
12/12/2017	0.46	0.45	0.46	159	3	350
11/12/2017	0.46	0.44	0.46	18,544	27	41,185
10/12/2017	0.47	0.45	0.46	10,907	15	23,700
07/12/2017	0.46	0.46	0.46	6,015	19	13,077
06/12/2017	0.47	0.46	0.46	26,349	29	56,759
05/12/2017	0.47	0.46	0.47	36,344	46	77,461
04/12/2017	0.47	0.46	0.47	5,873	12	12,750
03/12/2017	0.47	0.47	0.47	7,604	11	16,179

Download Table