Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2018	0.48	0.47	0.47	34,044	37	72,220
30/01/2018	0.47	0.46	0.46	6,554	8	14,050
29/01/2018	0.48	0.46	0.47	32,506	45	69,210
28/01/2018	0.46	0.46	0.46	6,992	16	15,200
25/01/2018	0.46	0.46	0.46	3,030	5	6,586
24/01/2018	0.46	0.46	0.46	1,426	9	3,101
23/01/2018	0.46	0.46	0.46	628	5	1,365
22/01/2018	0.46	0.46	0.46	6,854	13	14,900
21/01/2018	0.46	0.45	0.46	6,773	14	14,731
18/01/2018	0.46	0.45	0.46	3,753	12	8,220
17/01/2018	0.46	0.45	0.45	24,305	23	54,000
16/01/2018	0.46	0.46	0.46	6,220	7	13,521
15/01/2018	0.46	0.46	0.46	6,463	12	14,050
14/01/2018	0.46	0.46	0.46	9,200	16	20,000
11/01/2018	0.46	0.45	0.46	26,743	43	58,550
10/01/2018	0.46	0.44	0.45	60,259	87	134,034
09/01/2018	0.44	0.44	0.44	4,704	6	10,691
08/01/2018	0.45	0.44	0.44	3,200	7	7,250
04/01/2018	0.44	0.44	0.44	20,020	37	45,500
03/01/2018	0.45	0.45	0.45	34,223	16	76,050

Download Table