Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2017	0.51	0.50	0.50	43,448	57	86,600
26/07/2017	0.52	0.51	0.52	14,761	24	28,522
25/07/2017	0.52	0.51	0.51	11,145	24	21,675
24/07/2017	0.52	0.51	0.51	5,622	13	11,000
23/07/2017	0.52	0.51	0.51	24,793	45	48,240
20/07/2017	0.54	0.53	0.53	55,166	59	103,194
19/07/2017	0.55	0.54	0.55	55,528	57	102,300
18/07/2017	0.57	0.54	0.56	162,639	179	296,520
17/07/2017	0.56	0.53	0.56	221,923	171	403,136
16/07/2017	0.54	0.52	0.54	70,918	130	133,777
13/07/2017	0.52	0.50	0.52	113,088	110	220,207
12/07/2017	0.50	0.50	0.50	43,001	38	86,002
11/07/2017	0.48	0.45	0.48	62,307	68	132,334
10/07/2017	0.47	0.45	0.46	14,370	24	31,273
09/07/2017	0.46	0.44	0.46	65,926	56	144,311
06/07/2017	0.44	0.43	0.44	23,518	28	53,791
05/07/2017	0.44	0.44	0.44	14,300	36	32,500
04/07/2017	0.45	0.45	0.45	1,035	4	2,300
03/07/2017	0.45	0.44	0.45	6,552	18	14,627
02/07/2017	0.45	0.45	0.45	3,893	7	8,650

Download Table