Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketFirst

High Price1.14

Last Closing1.10

No. of Transactions20

SectorCommercial Services

Low Price1.10

Opening Price1.10

No. of Shares12,040

Div0.00

Change0.01

Closing Price1.11

Average Price1.12

P/E9.16

Value Traded13,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2017	0.56	0.55	0.56	3,576	6	6,500
05/02/2017	0.55	0.54	0.54	4,184	14	7,650
02/02/2017	0.56	0.55	0.56	6,665	27	12,105
01/02/2017	0.55	0.54	0.55	3,601	5	6,620
31/01/2017	0.56	0.55	0.55	14,892	27	27,075
30/01/2017	0.55	0.54	0.55	13,275	31	24,381
29/01/2017	0.55	0.54	0.54	6,162	15	11,300
26/01/2017	0.55	0.54	0.55	7,800	20	14,399
25/01/2017	0.54	0.54	0.54	2,257	6	4,180
24/01/2017	0.54	0.52	0.54	43,190	47	81,424
23/01/2017	0.54	0.53	0.54	12,088	27	22,647
22/01/2017	0.54	0.54	0.54	3,401	17	6,299
19/01/2017	0.55	0.54	0.55	49,625	54	91,888
18/01/2017	0.56	0.55	0.55	13,181	17	23,930
17/01/2017	0.56	0.55	0.56	27,225	41	48,770
16/01/2017	0.55	0.54	0.55	9,046	12	16,450
15/01/2017	0.57	0.55	0.56	52,165	74	94,450
12/01/2017	0.57	0.55	0.57	6,895	13	12,400
11/01/2017	0.57	0.56	0.57	30,473	38	54,386
10/01/2017	0.58	0.57	0.57	84,582	70	147,762

Download Table