Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2017	0.58	0.58	0.58	65,602	58	113,107
18/04/2017	0.57	0.56	0.56	26,867	30	47,975
17/04/2017	0.56	0.56	0.56	30,268	27	54,050
16/04/2017	0.56	0.55	0.56	33,413	63	59,800
13/04/2017	0.55	0.55	0.55	3,709	17	6,744
12/04/2017	0.55	0.54	0.55	12,420	32	22,800
11/04/2017	0.56	0.55	0.55	75,180	126	135,847
10/04/2017	0.55	0.54	0.55	7,485	9	13,664
09/04/2017	0.54	0.54	0.54	15,879	38	29,405
06/04/2017	0.55	0.54	0.55	40,663	52	75,080
05/04/2017	0.55	0.54	0.54	38,035	30	70,236
04/04/2017	0.56	0.54	0.56	10,700	32	19,455
03/04/2017	0.55	0.55	0.55	6,903	23	12,550
02/04/2017	0.56	0.54	0.56	19,728	35	35,767
30/03/2017	0.55	0.54	0.54	16,980	32	31,200
29/03/2017	0.56	0.54	0.56	25,167	33	45,497
28/03/2017	0.55	0.54	0.55	13,130	21	23,890
27/03/2017	0.55	0.53	0.55	20,973	40	38,840
26/03/2017	0.55	0.55	0.55	39,930	9	72,600
23/03/2017	0.56	0.55	0.55	20,346	21	36,990

Download Table