Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketFirst

High Price1.14

Last Closing1.10

No. of Transactions20

SectorCommercial Services

Low Price1.10

Opening Price1.10

No. of Shares12,040

Div0.00

Change0.01

Closing Price1.11

Average Price1.12

P/E9.16

Value Traded13,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2017	0.55	0.55	0.55	6,903	23	12,550
02/04/2017	0.56	0.54	0.56	19,728	35	35,767
30/03/2017	0.55	0.54	0.54	16,980	32	31,200
29/03/2017	0.56	0.54	0.56	25,167	33	45,497
28/03/2017	0.55	0.54	0.55	13,130	21	23,890
27/03/2017	0.55	0.53	0.55	20,973	40	38,840
26/03/2017	0.55	0.55	0.55	39,930	9	72,600
23/03/2017	0.56	0.55	0.55	20,346	21	36,990
22/03/2017	0.55	0.54	0.55	6,267	5	11,450
21/03/2017	0.55	0.55	0.55	4,598	11	8,360
20/03/2017	0.56	0.54	0.54	14,408	29	26,560
19/03/2017	0.56	0.55	0.56	45,251	47	82,271
16/03/2017	0.56	0.56	0.56	19,779	19	35,320
15/03/2017	0.57	0.56	0.56	30,546	17	54,544
14/03/2017	0.57	0.55	0.57	20,582	26	36,770
13/03/2017	0.57	0.56	0.57	11,539	18	20,283
12/03/2017	0.57	0.55	0.56	45,893	48	81,730
09/03/2017	0.57	0.56	0.57	82,723	48	147,400
08/03/2017	0.56	0.55	0.55	13,767	24	25,030
07/03/2017	0.56	0.55	0.56	25,027	27	45,500

Download Table