Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions51

SectorReal Estate

Low Price0.82

Opening Price0.84

No. of Shares85,906

Div7.23

Change-0.01

Closing Price0.83

Average Price0.83

P/E12.64

Value Traded71,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2016	0.48	0.45	0.47	30,824	59	66,274
28/07/2016	0.48	0.46	0.47	51,196	69	110,106
27/07/2016	0.48	0.47	0.48	23,069	47	48,112
26/07/2016	0.49	0.48	0.49	4,968	18	10,142
25/07/2016	0.50	0.48	0.50	15,112	26	30,672
24/07/2016	0.50	0.49	0.50	18,434	29	37,504
21/07/2016	0.50	0.49	0.50	5,040	11	10,280
20/07/2016	0.50	0.49	0.50	8,729	6	17,792
19/07/2016	0.50	0.49	0.50	6,071	13	12,155
18/07/2016	0.51	0.49	0.51	51,253	39	102,510
14/07/2016	0.51	0.50	0.51	2,976	11	5,940
13/07/2016	0.51	0.50	0.51	5,100	12	10,181
12/07/2016	0.51	0.50	0.51	4,851	9	9,700
11/07/2016	0.51	0.50	0.51	18,257	20	36,210
10/07/2016	0.51	0.50	0.51	3,302	3	6,600
03/07/2016	0.51	0.50	0.51	2,154	9	4,300
30/06/2016	0.51	0.50	0.50	5,551	9	11,100
29/06/2016	0.51	0.50	0.51	153	4	304
28/06/2016	0.51	0.50	0.51	4,353	14	8,698
27/06/2016	0.51	0.50	0.51	1,013	4	2,020

Download Table