Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions51

SectorReal Estate

Low Price0.82

Opening Price0.84

No. of Shares85,906

Div7.23

Change-0.01

Closing Price0.83

Average Price0.83

P/E12.64

Value Traded71,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2016	0.54	0.52	0.54	51,577	34	97,348
20/04/2016	0.53	0.52	0.53	12,367	12	23,744
19/04/2016	0.53	0.52	0.53	221,318	128	425,498
18/04/2016	0.55	0.53	0.53	134,683	39	250,587
17/04/2016	0.55	0.54	0.54	308,527	56	562,736
14/04/2016	0.54	0.53	0.54	7,957	18	14,786
13/04/2016	0.55	0.54	0.55	22,307	25	41,300
12/04/2016	0.54	0.53	0.54	27,953	38	52,548
11/04/2016	0.55	0.53	0.55	21,578	37	40,031
10/04/2016	0.55	0.54	0.55	3,360	5	6,218
07/04/2016	0.55	0.53	0.55	18,217	15	33,747
06/04/2016	0.54	0.53	0.54	15,488	15	29,153
05/04/2016	0.55	0.54	0.54	16,994	14	31,370
04/04/2016	0.55	0.54	0.55	4,600	10	8,500
03/04/2016	0.55	0.53	0.55	19,056	16	35,280
31/03/2016	0.55	0.53	0.55	18,650	25	34,626
30/03/2016	0.55	0.53	0.55	55,111	46	102,997
29/03/2016	0.55	0.54	0.54	44,223	32	81,476
28/03/2016	0.57	0.55	0.56	39,601	30	71,750
27/03/2016	0.57	0.55	0.57	9,836	26	17,600

Download Table