Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions51

SectorReal Estate

Low Price0.82

Opening Price0.84

No. of Shares85,906

Div7.23

Change-0.01

Closing Price0.83

Average Price0.83

P/E12.64

Value Traded71,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2016	0.57	0.55	0.57	13,725	40	24,642
23/03/2016	0.58	0.56	0.56	110,292	78	191,240
22/03/2016	0.58	0.56	0.58	129,941	104	226,950
21/03/2016	0.57	0.55	0.57	77,263	71	136,944
20/03/2016	0.56	0.55	0.56	241,794	99	436,020
17/03/2016	0.55	0.53	0.55	105,963	74	195,150
16/03/2016	0.54	0.52	0.54	7,685	12	14,503
15/03/2016	0.54	0.52	0.53	24,518	29	46,261
14/03/2016	0.53	0.52	0.53	2,651	11	5,088
13/03/2016	0.53	0.52	0.52	5,063	19	9,569
10/03/2016	0.53	0.52	0.53	3,888	13	7,419
09/03/2016	0.53	0.52	0.52	18,967	7	36,450
08/03/2016	0.53	0.53	0.53	20,403	27	38,497
07/03/2016	0.54	0.53	0.54	9,796	16	18,332
06/03/2016	0.54	0.53	0.53	27,836	20	52,402
03/03/2016	0.55	0.54	0.54	23,445	24	42,950
02/03/2016	0.55	0.55	0.55	75,708	70	137,650
01/03/2016	0.54	0.53	0.54	24,020	36	44,500
29/02/2016	0.54	0.53	0.53	39,125	23	73,812
28/02/2016	0.53	0.52	0.53	112,474	67	213,800

Download Table