Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions51

SectorReal Estate

Low Price0.82

Opening Price0.84

No. of Shares85,906

Div7.23

Change-0.01

Closing Price0.83

Average Price0.83

P/E12.64

Value Traded71,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2015	0.65	0.64	0.65	47,215	82	73,226
04/10/2015	0.68	0.64	0.65	338,867	180	517,296
01/10/2015	0.68	0.65	0.66	239,143	161	358,654
30/09/2015	0.67	0.64	0.65	166,228	137	253,284
29/09/2015	0.66	0.62	0.66	300,605	181	463,848
28/09/2015	0.64	0.60	0.63	418,377	241	660,439
22/09/2015	0.61	0.59	0.61	34,187	42	56,939
21/09/2015	0.59	0.58	0.59	32,943	57	55,920
20/09/2015	0.60	0.58	0.60	39,781	47	67,670
17/09/2015	0.60	0.58	0.60	56,012	74	95,426
16/09/2015	0.60	0.58	0.59	19,419	37	32,811
15/09/2015	0.63	0.59	0.60	177,717	148	292,213
14/09/2015	0.61	0.59	0.61	401,480	234	663,627
13/09/2015	0.59	0.57	0.59	40,797	61	69,413
10/09/2015	0.59	0.57	0.57	27,887	31	47,840
09/09/2015	0.59	0.56	0.59	128,373	90	225,792
08/09/2015	0.57	0.56	0.57	3,919	18	6,994
07/09/2015	0.57	0.56	0.57	1,522	6	2,709
06/09/2015	0.57	0.55	0.57	9,614	31	17,325
03/09/2015	0.56	0.55	0.56	21,641	27	38,651

Download Table