Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions51

SectorReal Estate

Low Price0.82

Opening Price0.84

No. of Shares85,906

Div7.23

Change-0.01

Closing Price0.83

Average Price0.83

P/E12.64

Value Traded71,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2016	0.60	0.58	0.59	274,673	72	465,500
27/01/2016	0.61	0.59	0.60	140,075	37	235,500
26/01/2016	0.60	0.58	0.60	170,903	78	289,720
25/01/2016	0.60	0.59	0.60	49,468	32	83,047
24/01/2016	0.60	0.59	0.59	118,011	52	197,021
21/01/2016	0.60	0.58	0.60	143,052	116	241,464
20/01/2016	0.59	0.57	0.58	137,082	99	235,954
19/01/2016	0.62	0.60	0.60	148,364	100	245,672
18/01/2016	0.62	0.60	0.61	188,085	47	306,393
17/01/2016	0.63	0.61	0.61	111,129	51	179,470
14/01/2016	0.64	0.62	0.64	183,360	87	291,798
13/01/2016	0.65	0.62	0.63	125,029	58	197,946
12/01/2016	0.66	0.63	0.64	511,271	225	791,486
11/01/2016	0.64	0.61	0.64	132,299	90	209,640
10/01/2016	0.63	0.60	0.63	118,085	154	190,364
07/01/2016	0.60	0.59	0.60	28,933	45	49,025
06/01/2016	0.59	0.58	0.59	33,846	35	58,216
05/01/2016	0.59	0.58	0.59	34,527	39	58,590
04/01/2016	0.58	0.56	0.58	10,730	24	18,816
03/01/2016	0.58	0.56	0.58	11,744	29	20,593

Download Table