Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions51

SectorReal Estate

Low Price0.82

Opening Price0.84

No. of Shares85,906

Div7.23

Change-0.01

Closing Price0.83

Average Price0.83

P/E12.64

Value Traded71,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2013	0.40	0.40	0.40	1,718	5	4,296
27/10/2013	0.41	0.40	0.40	13,263	45	33,070
24/10/2013	0.41	0.40	0.41	2,802	13	7,000
23/10/2013	0.40	0.40	0.40	4,464	15	11,160
22/10/2013	0.40	0.40	0.40	2,017	10	5,043
21/10/2013	0.41	0.39	0.39	31,818	53	80,500
20/10/2013	0.41	0.41	0.41	1,369	5	3,340
13/10/2013	0.41	0.40	0.41	2,638	7	6,538
10/10/2013	0.41	0.40	0.41	338	4	828
08/10/2013	0.41	0.41	0.41	1,016	7	2,477
07/10/2013	0.41	0.40	0.41	10,910	24	26,700
06/10/2013	0.41	0.40	0.40	1,254	5	3,130
03/10/2013	0.40	0.40	0.40	5,140	16	12,851
02/10/2013	0.40	0.40	0.40	5,400	19	13,500
30/09/2013	0.41	0.40	0.41	13,841	17	34,328
29/09/2013	0.41	0.41	0.41	6,599	9	16,095
26/09/2013	0.41	0.41	0.41	2,542	9	6,200
25/09/2013	0.41	0.40	0.41	1,741	9	4,345
24/09/2013	0.41	0.40	0.40	5,991	11	14,814
23/09/2013	0.41	0.40	0.41	3,102	10	7,570

Download Table