Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions51

SectorReal Estate

Low Price0.82

Opening Price0.84

No. of Shares85,906

Div7.23

Change-0.01

Closing Price0.83

Average Price0.83

P/E12.64

Value Traded71,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2013	0.42	0.41	0.42	12,759	15	30,521
21/08/2013	0.42	0.42	0.42	6,518	8	15,520
20/08/2013	0.42	0.42	0.42	79,061	35	188,241
19/08/2013	0.42	0.41	0.41	49,960	52	121,554
18/08/2013	0.43	0.42	0.42	11,225	30	26,724
15/08/2013	0.43	0.42	0.42	182,624	33	424,930
14/08/2013	0.43	0.42	0.43	2,540	9	5,970
13/08/2013	0.42	0.42	0.42	14,900	27	35,475
12/08/2013	0.42	0.41	0.41	19,172	18	45,756
07/08/2013	0.42	0.42	0.42	59,154	63	140,842
06/08/2013	0.43	0.42	0.43	2,445	7	5,696
05/08/2013	0.43	0.43	0.43	499	5	1,160
04/08/2013	0.43	0.42	0.43	5,128	15	11,928
01/08/2013	0.43	0.43	0.43	23,650	16	55,000
31/07/2013	0.44	0.43	0.43	70,775	23	160,950
30/07/2013	0.43	0.43	0.43	165	3	384
29/07/2013	0.44	0.43	0.43	146,225	33	333,081
28/07/2013	0.43	0.43	0.43	215	1	500
25/07/2013	0.44	0.43	0.44	24,969	19	58,061
24/07/2013	0.44	0.43	0.44	4,247	8	9,659

Download Table