Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions51

SectorReal Estate

Low Price0.82

Opening Price0.84

No. of Shares85,906

Div7.23

Change-0.01

Closing Price0.83

Average Price0.83

P/E12.64

Value Traded71,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2013	0.45	0.45	0.45	13,732	21	30,515
23/06/2013	0.45	0.44	0.45	13,147	26	29,218
20/06/2013	0.46	0.45	0.46	1,428	7	3,108
19/06/2013	0.46	0.45	0.46	2,727	9	5,930
18/06/2013	0.46	0.45	0.46	6,914	16	15,324
17/06/2013	0.46	0.46	0.46	2,593	12	5,636
16/06/2013	0.46	0.46	0.46	3,662	7	7,960
13/06/2013	0.48	0.47	0.48	988	3	2,100
12/06/2013	0.47	0.46	0.46	17,808	23	38,209
11/06/2013	0.47	0.46	0.47	16,217	7	34,505
10/06/2013	0.48	0.47	0.48	24,085	28	50,350
09/06/2013	0.47	0.47	0.47	5,922	9	12,600
06/06/2013	0.47	0.46	0.47	2,803	8	6,078
05/06/2013	0.47	0.46	0.46	16,900	21	36,195
04/06/2013	0.47	0.47	0.47	6,982	10	14,856
03/06/2013	0.48	0.47	0.48	4,415	11	9,256
02/06/2013	0.48	0.48	0.48	17,230	19	35,895
30/05/2013	0.48	0.47	0.47	44,369	69	92,912
29/05/2013	0.47	0.46	0.47	30,232	51	64,328
28/05/2013	0.47	0.46	0.47	2,804	9	6,000

Download Table