Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.73

Last Closing3.81

No. of Transactions106

SectorReal Estate

Low Price3.53

Opening Price3.73

No. of Shares130,206

Div4.25

Change-0.28

Closing Price3.53

Average Price3.54

P/E15.44

Value Traded460,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2019	0.74	0.74	0.74	17,760	1	24,000
13/01/2019	0.74	0.74	0.74	3,626	2	4,900
06/01/2019	0.75	0.73	0.75	855	3	1,150
31/12/2018	0.72	0.72	0.72	180	2	250
30/12/2018	0.72	0.70	0.70	8,342	5	11,660
27/12/2018	0.72	0.70	0.70	710	2	1,000
20/12/2018	0.73	0.71	0.73	936	4	1,315
19/12/2018	0.74	0.71	0.74	1,534	5	2,100
16/12/2018	0.74	0.74	0.74	370	2	500
13/12/2018	0.71	0.71	0.71	71	1	100
11/12/2018	0.72	0.69	0.69	6,924	5	10,000
10/12/2018	0.69	0.69	0.69	1,380	1	2,000
05/12/2018	0.72	0.70	0.72	894	3	1,247
02/12/2018	0.72	0.72	0.72	720	1	1,000
29/11/2018	0.71	0.70	0.71	3,438	5	4,856
28/11/2018	0.71	0.71	0.71	2,201	8	3,100
27/11/2018	0.73	0.71	0.71	1,225	6	1,700
26/11/2018	0.73	0.73	0.73	730	1	1,000
25/11/2018	0.75	0.73	0.75	11,840	4	16,000
22/11/2018	0.74	0.73	0.73	24,184	9	32,689

Download Table