Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketFirst

High Price3.54

Last Closing3.30

No. of Transactions63

SectorReal Estate

Low Price3.29

Opening Price3.54

No. of Shares22,608

Div4.42

Change0.09

Closing Price3.39

Average Price3.30

P/EM

Value Traded74,671

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2018	0.78	0.76	0.78	4,343	20	5,611
10/10/2018	0.75	0.74	0.75	974	6	1,300
09/10/2018	0.72	0.72	0.72	202	1	280
07/10/2018	0.72	0.72	0.72	310	1	430
04/10/2018	0.73	0.71	0.72	20,880	9	28,620
03/10/2018	0.73	0.73	0.73	19,710	1	27,000
01/10/2018	0.73	0.73	0.73	73	1	100
30/09/2018	0.74	0.71	0.71	1,800	6	2,500
27/09/2018	0.73	0.72	0.72	1,631	3	2,250
24/09/2018	0.73	0.72	0.73	436	3	600
18/09/2018	0.74	0.73	0.73	2,542	9	3,450
12/09/2018	0.76	0.76	0.76	76	1	100
10/09/2018	0.75	0.73	0.75	797	7	1,080
06/09/2018	0.74	0.73	0.73	1,835	4	2,500
02/09/2018	0.76	0.76	0.76	342	3	450
30/08/2018	0.76	0.74	0.74	4,101	11	5,540
29/08/2018	0.76	0.72	0.76	75,568	11	104,750
28/08/2018	0.74	0.70	0.74	50,443	23	72,011
27/08/2018	0.73	0.73	0.73	3,942	5	5,400
26/08/2018	0.76	0.76	0.76	12,578	13	16,550

Download Table