Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price3.42

Last Closing3.53

No. of Transactions48

SectorReal Estate

Low Price3.30

Opening Price3.41

No. of Shares52,892

Div4.55

Change-0.23

Closing Price3.30

Average Price3.37

P/EM

Value Traded178,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2018	0.83	0.81	0.83	2,034	12	2,511
31/07/2018	0.85	0.84	0.85	27,148	16	32,200
29/07/2018	0.85	0.83	0.85	1,514	3	1,800
11/07/2018	0.87	0.83	0.87	979	4	1,170
04/07/2018	0.87	0.87	0.87	409	3	470
02/07/2018	0.83	0.83	0.83	42	1	50
28/06/2018	0.88	0.85	0.86	2,227	9	2,590
26/06/2018	0.89	0.87	0.89	1,137	6	1,300
24/06/2018	0.88	0.88	0.88	792	5	900
29/05/2018	0.89	0.89	0.89	417	3	469
28/05/2018	0.93	0.89	0.89	2,486	7	2,755
23/05/2018	0.89	0.89	0.89	89	1	100
20/05/2018	0.90	0.90	0.90	122	1	135
17/05/2018	0.91	0.87	0.91	208	2	235
15/05/2018	0.90	0.90	0.90	3,645	8	4,050
14/05/2018	0.94	0.94	0.94	4,371	2	4,650
06/05/2018	0.98	0.98	0.98	15	1	15
02/05/2018	0.99	0.96	0.99	1,567	4	1,600
30/04/2018	0.97	0.89	0.97	30,532	49	32,959
25/04/2018	0.94	0.90	0.93	9,191	13	10,058

Download Table