AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.42
Last Closing3.53
No. of Transactions48
SectorReal Estate
Low Price3.30
Opening Price3.41
No. of Shares52,892
Div4.55
Change-0.23
Closing Price3.30
Average Price3.37
P/EM
Value Traded178,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2018 | 0.96 | 0.95 | 0.95 | 523 | 6 | 550 |
| 07/01/2018 | 0.97 | 0.96 | 0.96 | 771 | 5 | 800 |
| 04/01/2018 | 0.95 | 0.95 | 0.95 | 7,600 | 10 | 8,000 |
| 31/12/2017 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 28/12/2017 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 27/12/2017 | 0.99 | 0.95 | 0.97 | 3,296 | 10 | 3,425 |
| 26/12/2017 | 0.96 | 0.96 | 0.96 | 1,920 | 6 | 2,000 |
| 21/12/2017 | 1.01 | 1.01 | 1.01 | 152 | 1 | 150 |
| 20/12/2017 | 1.02 | 1.00 | 1.00 | 3,132 | 4 | 3,130 |
| 17/12/2017 | 1.05 | 1.00 | 1.05 | 1,053 | 2 | 1,050 |
| 13/12/2017 | 1.05 | 1.01 | 1.05 | 1,684 | 7 | 1,637 |
| 12/12/2017 | 1.01 | 0.97 | 1.01 | 2,468 | 6 | 2,507 |
| 07/12/2017 | 0.99 | 0.97 | 0.99 | 492 | 3 | 500 |
| 04/12/2017 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 28/11/2017 | 1.03 | 0.99 | 1.03 | 1,975 | 8 | 1,960 |
| 23/11/2017 | 1.02 | 1.00 | 1.02 | 2,123 | 4 | 2,100 |
| 21/11/2017 | 1.02 | 0.99 | 1.00 | 2,584 | 9 | 2,580 |
| 20/11/2017 | 1.02 | 1.00 | 1.02 | 2,646 | 8 | 2,620 |
| 19/11/2017 | 1.01 | 1.01 | 1.01 | 175 | 2 | 173 |
| 16/11/2017 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |