Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.73

Last Closing3.81

No. of Transactions106

SectorReal Estate

Low Price3.53

Opening Price3.73

No. of Shares130,206

Div4.25

Change-0.28

Closing Price3.53

Average Price3.54

P/E15.44

Value Traded460,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2018	0.91	0.91	0.91	91	1	100
15/02/2018	0.91	0.88	0.88	1,762	8	1,970
13/02/2018	0.92	0.92	0.92	612	3	665
12/02/2018	0.91	0.91	0.91	182	2	200
08/02/2018	0.94	0.94	0.94	282	1	300
07/02/2018	0.95	0.95	0.95	428	1	450
06/02/2018	0.95	0.95	0.95	7,600	2	8,000
05/02/2018	0.95	0.95	0.95	7,600	2	8,000
29/01/2018	0.96	0.92	0.96	3,466	12	3,664
28/01/2018	0.92	0.91	0.92	1,358	6	1,484
25/01/2018	0.96	0.95	0.95	192	2	200
24/01/2018	0.96	0.93	0.96	2,456	8	2,600
23/01/2018	0.97	0.97	0.97	146	1	150
22/01/2018	0.96	0.95	0.95	1,284	5	1,350
21/01/2018	0.97	0.97	0.97	49	1	50
14/01/2018	0.98	0.98	0.98	196	2	200
11/01/2018	0.98	0.96	0.98	2,435	13	2,500
10/01/2018	0.97	0.96	0.96	530	6	550
09/01/2018	0.96	0.95	0.96	167	3	175
08/01/2018	0.96	0.95	0.95	523	6	550

Download Table