AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.73
Last Closing3.81
No. of Transactions106
SectorReal Estate
Low Price3.53
Opening Price3.73
No. of Shares130,206
Div4.25
Change-0.28
Closing Price3.53
Average Price3.54
P/E15.44
Value Traded460,634
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2017 | 1.00 | 0.99 | 1.00 | 2,951 | 5 | 2,960 |
| 27/08/2017 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
| 24/08/2017 | 1.01 | 1.00 | 1.00 | 3,405 | 4 | 3,400 |
| 23/08/2017 | 1.01 | 0.99 | 0.99 | 20,373 | 12 | 20,530 |
| 22/08/2017 | 1.04 | 1.01 | 1.01 | 488 | 3 | 477 |
| 21/08/2017 | 1.05 | 1.04 | 1.04 | 4,007 | 11 | 3,850 |
| 20/08/2017 | 1.09 | 1.05 | 1.09 | 1,589 | 4 | 1,500 |
| 16/08/2017 | 1.10 | 1.10 | 1.10 | 759 | 2 | 690 |
| 14/08/2017 | 1.12 | 1.09 | 1.12 | 492 | 2 | 450 |
| 10/08/2017 | 1.12 | 1.09 | 1.12 | 221 | 5 | 200 |
| 09/08/2017 | 1.09 | 1.09 | 1.09 | 719 | 1 | 660 |
| 08/08/2017 | 1.09 | 1.09 | 1.09 | 371 | 1 | 340 |
| 07/08/2017 | 1.11 | 1.11 | 1.11 | 777 | 1 | 700 |
| 06/08/2017 | 1.14 | 1.10 | 1.14 | 3,732 | 14 | 3,386 |
| 31/07/2017 | 1.18 | 1.14 | 1.14 | 42,946 | 16 | 37,500 |
| 26/07/2017 | 1.20 | 1.20 | 1.20 | 3,720 | 8 | 3,100 |
| 25/07/2017 | 1.20 | 1.17 | 1.20 | 4,754 | 10 | 4,030 |
| 24/07/2017 | 1.15 | 1.12 | 1.15 | 512 | 5 | 453 |
| 23/07/2017 | 1.16 | 1.15 | 1.15 | 128 | 2 | 110 |
| 20/07/2017 | 1.17 | 1.16 | 1.17 | 145 | 2 | 125 |