AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.42
Last Closing3.53
No. of Transactions48
SectorReal Estate
Low Price3.30
Opening Price3.41
No. of Shares52,892
Div4.55
Change-0.23
Closing Price3.30
Average Price3.37
P/EM
Value Traded178,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 1.43 | 1.40 | 1.43 | 2,525 | 10 | 1,800 |
| 06/04/2017 | 1.43 | 1.32 | 1.43 | 43,611 | 70 | 31,072 |
| 05/04/2017 | 1.36 | 1.31 | 1.35 | 10,993 | 15 | 8,255 |
| 03/04/2017 | 1.38 | 1.33 | 1.36 | 608 | 5 | 453 |
| 02/04/2017 | 1.35 | 1.34 | 1.35 | 471 | 2 | 350 |
| 28/03/2017 | 1.35 | 1.35 | 1.35 | 1,620 | 7 | 1,200 |
| 27/03/2017 | 1.39 | 1.36 | 1.39 | 6,834 | 7 | 5,000 |
| 23/03/2017 | 1.41 | 1.37 | 1.37 | 14,851 | 23 | 10,800 |
| 22/03/2017 | 1.40 | 1.37 | 1.38 | 1,741 | 5 | 1,268 |
| 21/03/2017 | 1.38 | 1.38 | 1.38 | 1,863 | 5 | 1,350 |
| 19/03/2017 | 1.39 | 1.37 | 1.39 | 3,638 | 10 | 2,646 |
| 16/03/2017 | 1.40 | 1.38 | 1.38 | 2,957 | 7 | 2,142 |
| 15/03/2017 | 1.39 | 1.37 | 1.39 | 1,736 | 5 | 1,250 |
| 14/03/2017 | 1.40 | 1.38 | 1.38 | 1,521 | 6 | 1,100 |
| 13/03/2017 | 1.42 | 1.39 | 1.39 | 25,981 | 30 | 18,550 |
| 12/03/2017 | 1.41 | 1.40 | 1.41 | 6,671 | 17 | 4,745 |
| 09/03/2017 | 1.43 | 1.39 | 1.43 | 50,737 | 85 | 35,777 |
| 08/03/2017 | 1.37 | 1.22 | 1.37 | 58,410 | 105 | 43,390 |
| 07/03/2017 | 1.36 | 1.28 | 1.28 | 9,741 | 43 | 7,547 |
| 06/03/2017 | 1.41 | 1.34 | 1.38 | 13,962 | 18 | 10,350 |