AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.42
Last Closing3.53
No. of Transactions48
SectorReal Estate
Low Price3.30
Opening Price3.41
No. of Shares52,892
Div4.55
Change-0.23
Closing Price3.30
Average Price3.37
P/EM
Value Traded178,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2017 | 1.42 | 1.38 | 1.38 | 571 | 4 | 412 |
| 02/03/2017 | 1.40 | 1.40 | 1.40 | 770 | 2 | 550 |
| 28/02/2017 | 1.43 | 1.41 | 1.43 | 1,039 | 4 | 731 |
| 26/02/2017 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |
| 23/02/2017 | 1.40 | 1.38 | 1.40 | 833 | 3 | 600 |
| 22/02/2017 | 1.42 | 1.39 | 1.39 | 5,381 | 13 | 3,855 |
| 21/02/2017 | 1.44 | 1.43 | 1.44 | 1,517 | 11 | 1,058 |
| 20/02/2017 | 1.48 | 1.48 | 1.48 | 14,902 | 2 | 10,069 |
| 16/02/2017 | 1.49 | 1.48 | 1.49 | 444 | 4 | 300 |
| 15/02/2017 | 1.45 | 1.45 | 1.45 | 4,350 | 1 | 3,000 |
| 14/02/2017 | 1.48 | 1.45 | 1.46 | 6,691 | 14 | 4,613 |
| 13/02/2017 | 1.45 | 1.42 | 1.45 | 327 | 3 | 230 |
| 12/02/2017 | 1.47 | 1.45 | 1.47 | 219 | 2 | 150 |
| 09/02/2017 | 1.46 | 1.43 | 1.46 | 5,100 | 13 | 3,520 |
| 08/02/2017 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 07/02/2017 | 1.42 | 1.38 | 1.42 | 2,468 | 9 | 1,756 |
| 05/02/2017 | 1.43 | 1.43 | 1.43 | 1,188 | 3 | 831 |
| 02/02/2017 | 1.41 | 1.40 | 1.41 | 1,219 | 3 | 869 |
| 31/01/2017 | 1.43 | 1.40 | 1.43 | 8,693 | 8 | 6,200 |
| 30/01/2017 | 1.41 | 1.41 | 1.41 | 247 | 2 | 175 |