Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price1.13

Last Closing1.13

No. of Transactions12

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares4,012

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E8.33

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2011	0.43	0.42	0.42	13,067	27	31,098
11/12/2011	0.44	0.42	0.44	6,270	22	14,792
08/12/2011	0.44	0.44	0.44	198	2	450
07/12/2011	0.44	0.43	0.44	249	8	570
06/12/2011	0.44	0.42	0.44	1,323	8	3,050
05/12/2011	0.43	0.42	0.43	445	3	1,054
04/12/2011	0.43	0.42	0.43	1,528	8	3,600
01/12/2011	0.43	0.42	0.43	25,842	10	61,433
30/11/2011	0.44	0.41	0.41	3,126	18	7,500
29/11/2011	0.43	0.42	0.42	2,397	8	5,700
28/11/2011	0.44	0.43	0.44	651	5	1,500
27/11/2011	0.44	0.44	0.44	330	4	750
24/11/2011	0.44	0.43	0.44	1,771	13	4,100
23/11/2011	0.44	0.43	0.44	7,578	18	17,617
22/11/2011	0.45	0.44	0.45	243	3	550
21/11/2011	0.45	0.43	0.44	285	6	650
20/11/2011	0.45	0.45	0.45	158	2	350
17/11/2011	0.45	0.44	0.45	918	7	2,075
16/11/2011	0.45	0.45	0.45	473	3	1,050
15/11/2011	0.45	0.43	0.45	238	2	550

Download Table