Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketFirst

High Price1.11

Last Closing1.11

No. of Transactions70

SectorCommercial Services

Low Price1.10

Opening Price1.10

No. of Shares105,803

Div0.00

Change-0.01

Closing Price1.10

Average Price1.10

P/E8.11

Value Traded116,494

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2011	0.46	0.45	0.46	3,381	6	7,350
13/10/2011	0.47	0.45	0.45	3,250	12	7,150
12/10/2011	0.45	0.44	0.45	7,444	17	16,858
11/10/2011	0.46	0.45	0.45	2,354	7	5,229
10/10/2011	0.45	0.45	0.45	3,094	6	6,875
09/10/2011	0.46	0.45	0.46	2,508	6	5,570
06/10/2011	0.46	0.45	0.46	3,919	9	8,650
05/10/2011	0.47	0.45	0.47	2,974	5	6,550
04/10/2011	0.47	0.46	0.47	1,179	5	2,550
03/10/2011	0.46	0.44	0.46	5,197	20	11,625
02/10/2011	0.46	0.44	0.46	428	5	950
29/09/2011	0.46	0.44	0.46	4,706	25	10,593
28/09/2011	0.47	0.46	0.46	622	6	1,350
27/09/2011	0.47	0.45	0.46	2,308	9	5,050
26/09/2011	0.46	0.46	0.46	59	4	129
25/09/2011	0.47	0.46	0.46	13,578	29	29,368
22/09/2011	0.48	0.47	0.48	71	2	150
21/09/2011	0.47	0.46	0.47	954	9	2,050
20/09/2011	0.48	0.46	0.46	4,089	10	8,837
19/09/2011	0.49	0.47	0.47	9,052	28	19,145

Download Table