Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketFirst

High Price1.11

Last Closing1.11

No. of Transactions70

SectorCommercial Services

Low Price1.10

Opening Price1.10

No. of Shares105,803

Div0.00

Change-0.01

Closing Price1.10

Average Price1.10

P/E8.11

Value Traded116,494

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2011	0.49	0.48	0.49	1,372	5	2,850
15/09/2011	0.49	0.48	0.49	1,803	12	3,740
14/09/2011	0.50	0.49	0.49	2,290	9	4,673
13/09/2011	0.50	0.49	0.50	1,985	7	4,050
12/09/2011	0.50	0.50	0.50	105	3	210
11/09/2011	0.51	0.50	0.50	7,303	23	14,551
08/09/2011	0.52	0.50	0.52	6,601	27	12,955
07/09/2011	0.51	0.49	0.51	5,658	16	11,385
06/09/2011	0.50	0.49	0.50	4,484	14	9,125
05/09/2011	0.50	0.48	0.50	5,122	14	10,500
04/09/2011	0.48	0.47	0.48	4,265	22	8,950
29/08/2011	0.47	0.46	0.46	4,442	11	9,650
28/08/2011	0.48	0.47	0.47	1,209	6	2,550
25/08/2011	0.49	0.47	0.47	16,918	38	35,500
24/08/2011	0.50	0.49	0.49	3,451	13	7,040
23/08/2011	0.50	0.49	0.50	4,181	9	8,510
22/08/2011	0.50	0.49	0.49	1,852	5	3,760
21/08/2011	0.50	0.49	0.50	2,585	10	5,214
18/08/2011	0.51	0.50	0.50	9,809	16	19,617
17/08/2011	0.50	0.50	0.50	800	4	1,600

Download Table