Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketFirst

High Price1.11

Last Closing1.11

No. of Transactions70

SectorCommercial Services

Low Price1.10

Opening Price1.10

No. of Shares105,803

Div0.00

Change-0.01

Closing Price1.10

Average Price1.10

P/E8.11

Value Traded116,494

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2011	0.51	0.50	0.50	5,152	17	10,300
15/08/2011	0.52	0.50	0.52	3,202	14	6,353
14/08/2011	0.52	0.48	0.52	11,998	22	24,150
11/08/2011	0.51	0.50	0.50	7,801	10	15,600
10/08/2011	0.53	0.50	0.52	10,239	31	20,101
09/08/2011	0.52	0.51	0.51	9,443	26	18,513
08/08/2011	0.54	0.53	0.53	2,924	16	5,512
07/08/2011	0.55	0.54	0.55	622	4	1,150
04/08/2011	0.56	0.54	0.56	596	4	1,100
03/08/2011	0.55	0.53	0.55	5,203	13	9,623
02/08/2011	0.55	0.54	0.55	3,007	15	5,473
01/08/2011	0.56	0.55	0.56	1,145	5	2,081
31/07/2011	0.56	0.55	0.55	25,336	24	45,658
28/07/2011	0.56	0.54	0.54	17,567	23	32,067
27/07/2011	0.55	0.54	0.54	1,915	5	3,500
26/07/2011	0.56	0.55	0.55	4,732	16	8,550
25/07/2011	0.56	0.55	0.56	19,375	19	35,215
24/07/2011	0.56	0.55	0.55	75,836	72	137,474
21/07/2011	0.55	0.55	0.55	22,737	29	41,340
20/07/2011	0.55	0.54	0.55	5,401	16	9,830

Download Table