Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price1.13

Last Closing1.13

No. of Transactions12

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares4,012

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E8.33

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2011	0.47	0.45	0.47	2,974	5	6,550
04/10/2011	0.47	0.46	0.47	1,179	5	2,550
03/10/2011	0.46	0.44	0.46	5,197	20	11,625
02/10/2011	0.46	0.44	0.46	428	5	950
29/09/2011	0.46	0.44	0.46	4,706	25	10,593
28/09/2011	0.47	0.46	0.46	622	6	1,350
27/09/2011	0.47	0.45	0.46	2,308	9	5,050
26/09/2011	0.46	0.46	0.46	59	4	129
25/09/2011	0.47	0.46	0.46	13,578	29	29,368
22/09/2011	0.48	0.47	0.48	71	2	150
21/09/2011	0.47	0.46	0.47	954	9	2,050
20/09/2011	0.48	0.46	0.46	4,089	10	8,837
19/09/2011	0.49	0.47	0.47	9,052	28	19,145
18/09/2011	0.49	0.48	0.49	1,372	5	2,850
15/09/2011	0.49	0.48	0.49	1,803	12	3,740
14/09/2011	0.50	0.49	0.49	2,290	9	4,673
13/09/2011	0.50	0.49	0.50	1,985	7	4,050
12/09/2011	0.50	0.50	0.50	105	3	210
11/09/2011	0.51	0.50	0.50	7,303	23	14,551
08/09/2011	0.52	0.50	0.52	6,601	27	12,955

Download Table