Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2011	0.40	0.38	0.39	3,815	15	9,900
09/02/2011	0.40	0.39	0.39	13,397	35	33,838
08/02/2011	0.40	0.39	0.40	15,735	44	40,013
07/02/2011	0.41	0.40	0.41	1,705	10	4,260
06/02/2011	0.41	0.40	0.41	7,197	25	17,850
03/02/2011	0.41	0.40	0.41	5,248	18	13,082
02/02/2011	0.40	0.40	0.40	1,440	8	3,600
01/02/2011	0.40	0.39	0.40	6,020	21	15,093
31/01/2011	0.41	0.39	0.41	6,143	22	15,378
30/01/2011	0.40	0.38	0.40	10,581	32	27,550
27/01/2011	0.41	0.40	0.40	4,123	14	10,282
26/01/2011	0.41	0.41	0.41	6,764	15	16,497
25/01/2011	0.42	0.40	0.42	527	5	1,301
24/01/2011	0.42	0.41	0.42	5,330	9	12,990
23/01/2011	0.41	0.40	0.41	5,465	17	13,475
20/01/2011	0.41	0.41	0.41	6,917	11	16,870
19/01/2011	0.42	0.40	0.42	21,714	44	52,945
18/01/2011	0.42	0.42	0.42	4,830	3	11,500
17/01/2011	0.43	0.42	0.43	2,250	17	5,350
16/01/2011	0.43	0.41	0.42	4,688	20	11,200

Download Table