Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions14

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares6,094

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.4

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2011	0.46	0.44	0.44	41,744	71	93,546
10/03/2011	0.44	0.42	0.44	13,517	22	31,550
09/03/2011	0.45	0.43	0.43	17,132	45	39,158
08/03/2011	0.46	0.45	0.45	9,699	29	21,290
07/03/2011	0.46	0.44	0.46	51,845	59	113,341
06/03/2011	0.44	0.43	0.44	44,578	63	102,245
03/03/2011	0.44	0.42	0.42	27,718	51	65,407
02/03/2011	0.44	0.41	0.42	34,345	77	80,690
01/03/2011	0.42	0.40	0.42	35,674	76	86,307
28/02/2011	0.40	0.38	0.40	10,679	29	26,900
27/02/2011	0.39	0.38	0.39	68,594	44	179,864
24/02/2011	0.38	0.37	0.38	11,923	50	31,597
23/02/2011	0.38	0.36	0.37	1,606	14	4,340
22/02/2011	0.37	0.37	0.37	674	7	1,822
21/02/2011	0.38	0.36	0.36	9,162	29	24,530
20/02/2011	0.37	0.37	0.37	6,401	26	17,300
17/02/2011	0.38	0.36	0.38	26,623	65	72,965
16/02/2011	0.37	0.37	0.37	16,052	34	43,384
14/02/2011	0.39	0.38	0.38	30,336	49	79,199
13/02/2011	0.40	0.39	0.39	3,256	17	8,300

Download Table