Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions10

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares5,452

Div0.00

Change-0.01

Closing Price1.13

Average Price1.13

P/E8.33

Value Traded6,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2011	0.64	0.63	0.63	64,334	68	102,000
10/05/2011	0.62	0.61	0.62	53,243	46	86,061
09/05/2011	0.62	0.59	0.61	95,375	118	157,340
08/05/2011	0.65	0.61	0.61	389,462	267	619,250
05/05/2011	0.64	0.62	0.64	485,988	259	764,298
04/05/2011	0.61	0.59	0.61	242,111	164	401,224
03/05/2011	0.59	0.57	0.59	320,032	219	545,762
28/04/2011	0.58	0.56	0.57	146,008	143	255,250
27/04/2011	0.60	0.57	0.57	408,056	291	692,811
26/04/2011	0.59	0.55	0.59	161,658	156	279,260
25/04/2011	0.57	0.54	0.57	163,202	141	290,060
24/04/2011	0.55	0.54	0.55	10,215	16	18,600
21/04/2011	0.56	0.55	0.56	7,900	23	14,350
20/04/2011	0.55	0.53	0.55	123,960	74	226,740
19/04/2011	0.53	0.53	0.53	20,021	31	37,776
18/04/2011	0.54	0.52	0.54	29,735	53	56,403
17/04/2011	0.53	0.50	0.53	32,257	40	62,013
14/04/2011	0.52	0.51	0.52	10,554	15	20,576
13/04/2011	0.53	0.52	0.52	38,088	65	73,140
12/04/2011	0.54	0.52	0.53	29,280	55	55,250

Download Table