THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,237
Div7.32
Change0.01
Closing Price0.82
Average Price0.82
P/E14.38
Value Traded1,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2008 | 1.11 | 1.08 | 1.08 | 36,704 | 89 | 33,512 |
| 03/04/2008 | 1.12 | 1.08 | 1.09 | 59,125 | 156 | 54,041 |
| 02/04/2008 | 1.19 | 1.12 | 1.12 | 208,101 | 345 | 181,286 |
| 01/04/2008 | 1.19 | 1.12 | 1.17 | 478,445 | 557 | 410,194 |
| 31/03/2008 | 1.15 | 1.12 | 1.14 | 220,434 | 299 | 194,509 |
| 30/03/2008 | 1.11 | 1.05 | 1.11 | 130,440 | 188 | 117,676 |
| 27/03/2008 | 1.09 | 1.03 | 1.06 | 51,145 | 123 | 48,116 |
| 26/03/2008 | 1.06 | 1.03 | 1.04 | 25,418 | 114 | 24,370 |
| 25/03/2008 | 1.05 | 1.03 | 1.04 | 63,111 | 142 | 60,354 |
| 24/03/2008 | 1.06 | 1.04 | 1.04 | 158,976 | 193 | 151,386 |
| 23/03/2008 | 1.07 | 1.03 | 1.03 | 131,482 | 174 | 125,689 |
| 19/03/2008 | 1.06 | 1.04 | 1.06 | 39,385 | 112 | 37,590 |
| 18/03/2008 | 1.07 | 1.05 | 1.07 | 46,437 | 174 | 43,957 |
| 17/03/2008 | 1.07 | 1.06 | 1.06 | 53,350 | 173 | 50,201 |
| 16/03/2008 | 1.08 | 1.06 | 1.08 | 97,047 | 152 | 90,665 |
| 13/03/2008 | 1.09 | 1.06 | 1.08 | 99,545 | 173 | 92,506 |
| 12/03/2008 | 1.10 | 1.08 | 1.08 | 61,075 | 180 | 56,351 |
| 11/03/2008 | 1.11 | 1.09 | 1.10 | 58,710 | 158 | 53,570 |
| 10/03/2008 | 1.11 | 1.09 | 1.11 | 51,614 | 141 | 47,141 |
| 09/03/2008 | 1.11 | 1.09 | 1.11 | 35,593 | 112 | 32,346 |