THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2007 | 1.25 | 1.23 | 1.24 | 133,952 | 295 | 108,304 |
| 13/11/2007 | 1.24 | 1.22 | 1.24 | 180,741 | 493 | 146,401 |
| 12/11/2007 | 1.25 | 1.23 | 1.24 | 144,542 | 374 | 116,787 |
| 11/11/2007 | 1.25 | 1.23 | 1.24 | 109,299 | 422 | 88,278 |
| 08/11/2007 | 1.26 | 1.23 | 1.24 | 170,319 | 456 | 137,026 |
| 07/11/2007 | 1.26 | 1.24 | 1.24 | 153,932 | 515 | 123,303 |
| 06/11/2007 | 1.26 | 1.24 | 1.25 | 196,995 | 665 | 157,686 |
| 05/11/2007 | 1.27 | 1.24 | 1.24 | 365,539 | 687 | 290,967 |
| 04/11/2007 | 1.27 | 1.25 | 1.25 | 304,615 | 586 | 242,884 |
| 01/11/2007 | 1.27 | 1.25 | 1.26 | 269,281 | 535 | 214,309 |
| 31/10/2007 | 1.28 | 1.24 | 1.26 | 426,482 | 922 | 337,074 |
| 30/10/2007 | 1.26 | 1.24 | 1.25 | 232,300 | 490 | 186,276 |
| 29/10/2007 | 1.27 | 1.25 | 1.25 | 224,364 | 561 | 178,443 |
| 28/10/2007 | 1.28 | 1.26 | 1.26 | 264,842 | 849 | 209,165 |
| 25/10/2007 | 1.29 | 1.25 | 1.26 | 488,925 | 979 | 385,712 |
| 24/10/2007 | 1.27 | 1.25 | 1.26 | 274,510 | 762 | 218,382 |
| 23/10/2007 | 1.26 | 1.23 | 1.26 | 287,806 | 917 | 230,583 |
| 22/10/2007 | 1.28 | 1.23 | 1.23 | 462,963 | 870 | 368,424 |
| 21/10/2007 | 1.28 | 1.25 | 1.26 | 580,029 | 1090 | 457,515 |
| 18/10/2007 | 1.30 | 1.23 | 1.26 | 1,375,979 | 2678 | 1,084,219 |