THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions51
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares85,906
Div7.23
Change-0.01
Closing Price0.83
Average Price0.83
P/E12.64
Value Traded71,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.18 | 1.16 | 1.17 | 94,982 | 224 | 80,931 |
| 22/11/2007 | 1.19 | 1.17 | 1.18 | 96,543 | 244 | 81,831 |
| 21/11/2007 | 1.20 | 1.17 | 1.19 | 107,103 | 308 | 90,104 |
| 19/11/2007 | 1.21 | 1.18 | 1.18 | 139,597 | 318 | 117,035 |
| 18/11/2007 | 1.23 | 1.20 | 1.22 | 125,979 | 409 | 103,837 |
| 15/11/2007 | 1.24 | 1.22 | 1.22 | 160,841 | 221 | 130,833 |
| 14/11/2007 | 1.25 | 1.23 | 1.24 | 133,952 | 295 | 108,304 |
| 13/11/2007 | 1.24 | 1.22 | 1.24 | 180,741 | 493 | 146,401 |
| 12/11/2007 | 1.25 | 1.23 | 1.24 | 144,542 | 374 | 116,787 |
| 11/11/2007 | 1.25 | 1.23 | 1.24 | 109,299 | 422 | 88,278 |
| 08/11/2007 | 1.26 | 1.23 | 1.24 | 170,319 | 456 | 137,026 |
| 07/11/2007 | 1.26 | 1.24 | 1.24 | 153,932 | 515 | 123,303 |
| 06/11/2007 | 1.26 | 1.24 | 1.25 | 196,995 | 665 | 157,686 |
| 05/11/2007 | 1.27 | 1.24 | 1.24 | 365,539 | 687 | 290,967 |
| 04/11/2007 | 1.27 | 1.25 | 1.25 | 304,615 | 586 | 242,884 |
| 01/11/2007 | 1.27 | 1.25 | 1.26 | 269,281 | 535 | 214,309 |
| 31/10/2007 | 1.28 | 1.24 | 1.26 | 426,482 | 922 | 337,074 |
| 30/10/2007 | 1.26 | 1.24 | 1.25 | 232,300 | 490 | 186,276 |
| 29/10/2007 | 1.27 | 1.25 | 1.25 | 224,364 | 561 | 178,443 |
| 28/10/2007 | 1.28 | 1.26 | 1.26 | 264,842 | 849 | 209,165 |