Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketFirst

High Price1.11

Last Closing1.11

No. of Transactions70

SectorCommercial Services

Low Price1.10

Opening Price1.10

No. of Shares105,803

Div0.00

Change-0.01

Closing Price1.10

Average Price1.10

P/E8.11

Value Traded116,494

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2011	0.62	0.60	0.60	250,618	102	408,982
20/06/2011	0.62	0.60	0.61	277,060	132	453,484
19/06/2011	0.61	0.59	0.60	53,894	60	88,696
16/06/2011	0.61	0.60	0.60	85,752	109	141,489
15/06/2011	0.60	0.60	0.60	10,020	40	16,700
14/06/2011	0.60	0.58	0.60	63,706	60	106,770
13/06/2011	0.58	0.57	0.58	2,870	5	5,027
12/06/2011	0.57	0.56	0.57	15,137	18	26,680
09/06/2011	0.56	0.55	0.55	13,923	13	25,250
08/06/2011	0.58	0.56	0.57	46,561	46	81,750
07/06/2011	0.61	0.58	0.58	18,914	31	32,129
06/06/2011	0.62	0.60	0.60	7,808	13	12,929
05/06/2011	0.60	0.60	0.60	1,200	3	2,000
02/06/2011	0.61	0.59	0.60	50,340	26	83,933
01/06/2011	0.62	0.60	0.60	41,674	38	67,895
31/05/2011	0.61	0.59	0.61	64,658	54	107,102
30/05/2011	0.60	0.59	0.59	35,528	27	60,213
29/05/2011	0.61	0.60	0.60	68,229	46	113,713
26/05/2011	0.60	0.59	0.60	10,572	30	17,703
24/05/2011	0.62	0.59	0.60	97,810	76	163,575

Download Table