Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketFirst

High Price1.11

Last Closing1.11

No. of Transactions70

SectorCommercial Services

Low Price1.10

Opening Price1.10

No. of Shares105,803

Div0.00

Change-0.01

Closing Price1.10

Average Price1.10

P/E8.11

Value Traded116,494

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2011	0.56	0.54	0.56	27,396	40	50,081
18/07/2011	0.57	0.56	0.56	9,241	25	16,440
17/07/2011	0.59	0.57	0.58	10,630	31	18,417
14/07/2011	0.58	0.57	0.58	650	6	1,125
13/07/2011	0.58	0.57	0.57	3,625	19	6,285
12/07/2011	0.59	0.59	0.59	59	1	100
11/07/2011	0.60	0.58	0.58	105,853	27	177,040
10/07/2011	0.61	0.59	0.60	69,365	68	115,006
07/07/2011	0.60	0.58	0.60	55,833	81	93,988
06/07/2011	0.59	0.57	0.58	91,062	68	156,016
05/07/2011	0.58	0.56	0.58	218,230	51	382,810
04/07/2011	0.57	0.55	0.57	13,134	20	23,460
03/07/2011	0.57	0.55	0.57	5,468	12	9,760
30/06/2011	0.56	0.54	0.55	97,428	83	178,067
29/06/2011	0.57	0.56	0.56	214,162	41	380,658
28/06/2011	0.59	0.57	0.57	183,234	28	311,400
27/06/2011	0.60	0.58	0.58	96,207	63	163,707
26/06/2011	0.59	0.59	0.59	9,458	19	16,030
23/06/2011	0.61	0.59	0.61	436,214	84	726,692
22/06/2011	0.61	0.60	0.60	30,634	50	51,055

Download Table