Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions10

SectorCommercial Services

Low Price1.13

Opening Price1.13

No. of Shares5,452

Div0.00

Change-0.01

Closing Price1.13

Average Price1.13

P/E8.33

Value Traded6,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2011	0.60	0.58	0.60	55,833	81	93,988
06/07/2011	0.59	0.57	0.58	91,062	68	156,016
05/07/2011	0.58	0.56	0.58	218,230	51	382,810
04/07/2011	0.57	0.55	0.57	13,134	20	23,460
03/07/2011	0.57	0.55	0.57	5,468	12	9,760
30/06/2011	0.56	0.54	0.55	97,428	83	178,067
29/06/2011	0.57	0.56	0.56	214,162	41	380,658
28/06/2011	0.59	0.57	0.57	183,234	28	311,400
27/06/2011	0.60	0.58	0.58	96,207	63	163,707
26/06/2011	0.59	0.59	0.59	9,458	19	16,030
23/06/2011	0.61	0.59	0.61	436,214	84	726,692
22/06/2011	0.61	0.60	0.60	30,634	50	51,055
21/06/2011	0.62	0.60	0.60	250,618	102	408,982
20/06/2011	0.62	0.60	0.61	277,060	132	453,484
19/06/2011	0.61	0.59	0.60	53,894	60	88,696
16/06/2011	0.61	0.60	0.60	85,752	109	141,489
15/06/2011	0.60	0.60	0.60	10,020	40	16,700
14/06/2011	0.60	0.58	0.60	63,706	60	106,770
13/06/2011	0.58	0.57	0.58	2,870	5	5,027
12/06/2011	0.57	0.56	0.57	15,137	18	26,680

Download Table